Portfolio Performance
 Core Portfolio
2014 - 2017
2009 - 2014
 $5K Portfolio
2014 - 2017
2009 - 2014
2001 - 2005
 Short Term Play
2014 - 2016
2012 - 2013
2010
2009
2008
 Portfolio from $5k to $1mil
Our Team in 2007 SLO

Core Portfolio Trading Records

(02/01/2009 - 07/31/2014)

Page   1   2   3

Initial Investment:$224,312.60. End Balance: $982,081.40

Total Gain: $757,768.80 (audited result - including all the dividend received) or +337.818% via +133.77% S&P 500 return.

  Tick Shares bDate bPrice bAmount sDate sPrice sAmount G/L G/L%
1IBM15020090220$87.87$13,180.5020090316$91.52$13,728.00+$547.50+4.15%
2WMT25020090220$49.84$12,460.0020090318$50.12$12,530.00+$70.00+0.56%
3MTL300020090223$3.24$9,720.0020090305$3.46$10,380.00+$660.00+6.79%
4PCLN12020090223$81.90$9,828.0020090323$82.11$9,853.20+$25.20+0.26%
5APWR300020090302$3.21$9,630.0020090305$3.38$10,140.00+$510.00+5.30%
6LDK200020090302$4.86$9,720.0020090305$5.06$10,120.00+$400.00+4.12%
7MTL300020090305$3.25$9,750.0020090317$3.75$11,250.00+$1,500.00+15.38%
8AMR400020090309$2.47$9,880.0020090317$3.16$12,640.00+$2,760.00+27.94%
9APWR300020090309$3.17$9,510.0020090317$3.50$10,500.00+$990.00+10.41%
10UAUA300020090309$3.64$10,920.0020090320$5.05$15,150.00+$4,230.00+38.74%
11ELN150020090311$5.16$7,740.0020090331$6.78$10,170.00+$2,430.00+31.40%
12LCC400020090325$2.72$10,880.0020090420$3.69$14,760.00+$3,880.00+35.66%
13QCOR300020090330$4.50$13,500.0020090424$4.90$14,700.00+$1,200.00+8.89%
14MGM300020090407$4.89$14,670.0020090407$5.21$15,630.00+$960.00+6.54%
15SAH800020090407$1.60$12,800.0020090407$1.92$15,360.00+$2,560.00+20.00%
16NCS400020090413$3.27$13,080.0020090420$3.60$14,400.00+$1,320.00+10.09%
17ANR60020090414$18.60$11,160.0020090514$25.83$15,498.00+$4,338.00+38.87%
18C300020090414$3.86$11,580.0020091027$4.31$12,930.00+$1,350.00+11.66%
19SHO300020090414$2.91$8,730.0020090420$3.60$10,800.00+$2,070.00+23.71%
20UBSI60020090414$19.20$11,520.0020090420$20.45$12,270.00+$750.00+6.51%
21CDR500020090415$2.20$11,000.0020090420$2.65$13,250.00+$2,250.00+20.45%
22GCI300020090417$3.60$10,800.0020090507$4.97$14,910.00+$4,110.00+38.06%
23ELN250020090422$5.48$13,700.0020090506$6.79$16,975.00+$3,275.00+23.91%
24DAC350020090427$3.93$13,755.0020090521$4.23$14,805.00+$1,050.00+7.63%
25GPK600020090427$1.20$7,200.0020090507$1.58$9,480.00+$2,280.00+31.67%
26LCC400020090427$3.85$15,400.0020090507$4.43$17,720.00+$2,320.00+15.06%
27WL120020090427$13.26$15,912.0020090514$14.90$17,880.00+$1,968.00+12.37%
28CDR300020090504$3.36$10,080.0020090514$3.93$11,790.00+$1,710.00+16.96%
29YRCW400020090504$3.02$12,080.0020090511$4.25$17,000.00+$4,920.00+40.73%
30GRT500020090511$2.97$14,850.0020090605$3.86$19,300.00+$4,450.00+29.97%
31LEA500020090511$2.49$12,450.0020090702$0.34$1,700.00-$10,750.00-86.35%
32LVS150020090511$9.90$14,850.0020090603$10.32$15,480.00+$630.00+4.24%
33PAL500020090511$2.51$12,550.0020090520$2.66$13,300.00+$750.00+5.98%
34RDN400020090511$3.20$12,800.0020090623$2.45$9,800.00-$3,000.00-23.44%
35GCI350020090518$4.31$15,085.0020090521$4.65$16,275.00+$1,190.00+7.89%
36NVAX800020090518$1.80$14,400.0020090520$1.94$15,520.00+$1,120.00+7.78%
37UEPS120020090518$12.44$14,928.0020090521$12.93$15,516.00+$588.00+3.94%
38CIT450020090526$3.07$13,815.0020090602$3.44$15,480.00+$1,665.00+12.05%
39FEED280020090526$5.41$15,148.0020090603$6.97$19,516.00+$4,368.00+28.84%
40GCI300020090526$4.50$13,500.0020090602$4.79$14,370.00+$870.00+6.44%
41PAL600020090526$2.33$13,980.0020090601$2.79$16,740.00+$2,760.00+19.74%
42REGN100020090526$14.06$14,060.0020090623$17.56$17,560.00+$3,500.00+24.89%
43SBUX110020090526$12.57$13,827.0020090622$13.89$15,279.00+$1,452.00+10.50%
44UEPS110020090526$12.78$14,058.0020090608$13.61$14,971.00+$913.00+6.49%
45VSEA60020090528$22.75$13,650.0020090616$24.20$14,520.00+$870.00+6.37%
46CVS50020090601$29.85$14,925.0020090623$31.21$15,605.00+$680.00+4.56%
47DRYS180020090601$8.43$15,174.0020100621$4.07$7,326.00-$7,848.00-51.72%
48CNTF800020090608$2.26$18,080.0020090612$2.45$19,600.00+$1,520.00+8.41%
49CROX400020090608$3.16$12,640.0020090615$3.86$15,440.00+$2,800.00+22.15%
50YRCW800020090608$2.54$20,320.0020090710$1.52$12,160.00-$8,160.00-40.16%
51APWR100020090609$12.77$12,770.0020090617$9.68$9,680.00-$3,090.00-24.20%
52GCI200020090609$4.24$8,480.0020090826$8.66$17,320.00+$8,840.00+104.25%
53GCI200020090609$4.24$8,480.0020091016$13.20$26,400.00+$17,920.00+211.32%
54GCI100020090609$3.40$3,400.0020121228$17.77$17,770.00+$14,370.00+422.65%
55GCI50020090609$3.40$1,700.0020140611$29.29$14,645.00+$12,945.00+761.47%
56LVS120020090609$10.00$12,000.0020090710$7.27$8,724.00-$3,276.00-27.30%
57JASO300020090617$4.94$14,820.0020090710$3.70$11,100.00-$3,720.00-25.10%
58LDK110020090617$11.50$12,650.0020090813$9.90$10,890.00-$1,760.00-13.91%
59AA100020090619$11.08$11,080.0020090623$10.22$10,220.00-$860.00-7.76%
60BAC100020090619$12.89$12,890.0020090623$12.40$12,400.00-$490.00-3.80%
61CSCO60020090619$19.01$11,406.0020100621$23.89$14,334.00+$2,928.00+25.67%
62KLAC50020090619$25.13$12,565.0020090623$24.03$12,015.00-$550.00-4.38%
63NCS500020090619$2.08$10,400.0020090702$2.57$12,850.00+$2,450.00+23.56%
64CROX300020090622$3.51$10,530.0020090623$3.27$9,810.00-$720.00-6.84%
65FLOW350020090622$2.55$8,925.0020090904$2.53$8,855.00-$70.00-0.78%
66IMOS600020090622$0.80$4,800.0020090708$0.63$3,780.00-$1,020.00-21.25%
67PLD120020090622$8.07$9,684.0020100209$12.48$14,976.00+$5,292.00+54.65%
68PRGN300020090625$3.75$11,250.0020090813$4.45$13,350.00+$2,100.00+18.67%
69CIT500020090626$2.39$11,950.0020090710$1.56$7,800.00-$4,150.00-34.73%
70KLIC400020090626$3.57$14,280.0020090630$3.78$15,120.00+$840.00+5.88%
71RYL60020090626$17.06$10,236.0020090807$23.14$13,884.00+$3,648.00+35.64%
72SUN40020090626$23.48$9,392.0020091109$28.30$11,320.00+$1,928.00+20.53%
73DYAX500020090706$2.34$11,700.0020091002$3.23$16,150.00+$4,450.00+38.03%
74QCOR250020090706$5.10$12,750.0020090708$5.28$13,200.00+$450.00+3.53%
75NCS300020090708$2.33$6,990.0020090814$5.04$15,120.00+$8,130.00+116.31%
76NCS200020090708$2.33$4,660.0020090824$3.47$6,940.00+$2,280.00+48.93%
77DELL100020090713$12.68$12,680.0020100219$13.62$13,620.00+$940.00+7.41%
78SAY300020090713$3.62$10,860.0020090807$5.50$16,500.00+$5,640.00+51.93%
79YHOO80020090713$14.65$11,720.0020090810$14.65$11,720.00+$0.00+0.00%
80AMD300020090715$3.81$11,430.0020090811$3.68$11,040.00-$390.00-3.41%
81SIMO300020090715$3.48$10,440.0020090803$3.74$11,220.00+$780.00+7.47%
82ABIO300020090727$3.59$10,770.0020090812$3.65$10,950.00+$180.00+1.67%
83MNI350020090727$1.12$3,920.0020090730$2.33$8,155.00+$4,235.00+108.04%
84MNI350020090727$1.12$3,920.0020091016$3.46$12,110.00+$8,190.00+208.93%
85MNI150020090727$1.12$1,680.0020100831$2.75$4,125.00+$2,445.00+145.54%
86LCC500020090729$2.86$14,300.0020091022$4.05$20,250.00+$5,950.00+41.61%
87KFN400020090730$1.79$7,160.0020090831$3.58$14,320.00+$7,160.00+100.00%
88KFN400020090730$0.63$2,520.0020131218$12.19$48,760.00+$46,240.00+1,834.92%
89HTCH300020090810$4.55$13,650.0020090925$7.04$21,120.00+$7,470.00+54.73%
90HTCH150020090810$4.55$6,825.0020091120$6.78$10,170.00+$3,345.00+49.01%
91SANM80020090810$4.98$3,984.0020091119$8.40$6,720.00+$2,736.00+68.67%
92SANM60020090810$4.98$2,988.0020110823$7.34$4,404.00+$1,416.00+47.39%
93SANMD160020090810$4.98$7,968.0020090925$7.63$12,208.00+$4,240.00+53.21%
94RTK300020090811$1.22$3,660.0020090818$2.56$7,680.00+$4,020.00+109.84%
95RTK300020090811$1.22$3,660.0020091002$1.50$4,500.00+$840.00+22.95%
96RZ300020090811$2.62$7,860.0020090904$1.82$5,460.00-$2,400.00-30.53%
97MTXX200020090812$5.15$10,300.0020090824$5.29$10,580.00+$280.00+2.72%
98LSI160020090814$4.98$7,968.0020100128$5.45$8,720.00+$752.00+9.44%
99YHOO70020090814$14.96$10,472.0020090901$14.68$10,276.00-$196.00-1.87%
100AHC400020090818$3.30$13,200.0020090826$3.50$14,000.00+$800.00+6.06%
101JASO250020090820$3.98$9,950.0020090925$4.08$10,200.00+$250.00+2.51%
102YGE40020090820$11.30$4,520.0020091209$16.09$6,436.00+$1,916.00+42.39%
103YGE40020090820$11.30$4,520.0020100210$12.36$4,944.00+$424.00+9.38%
104AIN50020090826$17.48$8,740.0020091007$19.90$9,950.00+$1,210.00+13.84%
105BEE600020090826$1.53$9,180.0020090911$1.37$8,220.00-$960.00-10.46%
106CETV35020090826$29.26$10,241.0020091015$26.88$9,408.00-$833.00-8.13%
107CERS400020090828$2.13$8,520.0020091002$2.14$8,560.00+$40.00+0.47%
108PRGN250020090828$4.02$10,050.0020090925$4.13$10,325.00+$275.00+2.74%
109SIRI1500020090831$0.68$10,200.0020100204$0.84$12,600.00+$2,400.00+23.53%
110ACAS500020090909$2.29$11,450.0020091218$2.68$13,400.00+$1,950.00+17.03%
111HILL700020090909$1.49$10,430.0020091211$1.65$11,550.00+$1,120.00+10.74%
112OCLS350020090909$2.66$9,310.0020091109$1.88$6,580.00-$2,730.00-29.32%
113SVA120020090909$9.33$11,196.0020091211$7.17$8,604.00-$2,592.00-23.15%
114BEE400020090914$1.32$5,280.0020090922$2.70$10,800.00+$5,520.00+104.55%
115BEE400020090914$1.32$5,280.0020091022$2.20$8,800.00+$3,520.00+66.67%
116FRE500020090922$2.12$10,600.0020091109$1.24$6,200.00-$4,400.00-41.51%
117CT300020090928$3.15$9,450.0020091109$1.76$5,280.00-$4,170.00-44.13%
118RAS400020090928$2.92$11,680.0020091109$1.68$6,720.00-$4,960.00-42.47%
119LEAP60020091012$16.13$9,678.0020100112$15.74$9,444.00-$234.00-2.42%
120CMZ800020091013$1.14$9,120.0020091202$0.83$6,640.00-$2,480.00-27.19%
121FMCN70020091020$14.80$10,360.0020100224$14.38$10,066.00-$294.00-2.84%
122FRE800020091020$1.06$8,480.0020091027$1.24$9,920.00+$1,440.00+16.98%
123JRJC100020091022$8.98$8,980.0020091027$8.50$8,500.00-$480.00-5.35%
124ELN200020091026$5.17$10,340.0020100205$7.08$14,160.00+$3,820.00+36.94%
125NCS300020091027$1.91$5,730.0020091209$1.92$5,760.00+$30.00+0.52%
126ORS400020091027$0.95$3,800.0020091125$0.70$2,800.00-$1,000.00-26.32%
127FRE800020091103$1.09$8,720.0020091106$1.19$9,520.00+$800.00+9.17%
128RSO300020091103$4.72$14,160.0020091111$5.21$15,630.00+$1,470.00+10.38%
129LCC300020091104$3.01$9,030.0020100112$5.02$15,060.00+$6,030.00+66.78%
130MTG200020091104$4.46$8,920.0020091110$4.33$8,660.00-$260.00-2.91%
131RAS500020091104$1.94$9,700.0020100413$2.51$12,550.00+$2,850.00+29.38%
132CBC400020091106$2.43$9,720.0020100120$3.00$12,000.00+$2,280.00+23.46%
133ABK1200020091109$1.19$14,280.0020091110$0.99$11,880.00-$2,400.00-16.81%
134JASO150020091110$4.34$6,510.0020091209$4.87$7,305.00+$795.00+12.21%
135JASO150020091110$4.34$6,510.0020100204$4.60$6,900.00+$390.00+5.99%
136ABK1500020091112$0.76$11,400.0020100113$0.80$12,000.00+$600.00+5.26%
137MYGN40020091123$23.90$9,560.0020100616$16.82$6,728.00-$2,832.00-29.62%
138AOB300020091201$4.04$12,120.0020100503$4.07$12,210.00+$90.00+0.74%
139AMD120020091204$8.04$9,648.0020100113$8.74$10,488.00+$840.00+8.71%
140STEC80020091204$12.82$10,256.0020100112$18.26$14,608.00+$4,352.00+42.43%
141GSIT200020091207$4.50$9,000.0020100112$4.94$9,880.00+$880.00+9.78%
142BIDZ400020091208$2.36$9,440.0020100310$2.00$8,000.00-$1,440.00-15.25%
143RDN200020091210$5.80$11,600.0020100112$9.13$18,260.00+$6,660.00+57.41%
144GME50020091214$21.80$10,900.0020100512$22.74$11,370.00+$470.00+4.31%
145FLR25020091215$40.80$10,200.0020100112$49.18$12,295.00+$2,095.00+20.54%
146CLWT400020100105$2.31$9,240.0020100106$2.43$9,720.00+$480.00+5.19%
147CBAK300020100111$3.05$9,150.0020100428$2.11$6,330.00-$2,820.00-30.82%
148NCS350020100111$2.25$7,875.0020100222$1.93$6,755.00-$1,120.00-14.22%
149PARD500020100114$2.07$10,350.0020100126$1.90$9,500.00-$850.00-8.21%
150PMI400020100114$2.63$10,520.0020100216$2.23$8,920.00-$1,600.00-15.21%
151OCLS400020100119$2.18$8,720.0020100602$2.07$8,280.00-$440.00-5.05%
152JRCC60020100128$16.81$10,086.0020100615$17.62$10,572.00+$486.00+4.82%
153GIGM400020100203$3.01$12,040.0020100503$3.01$12,040.00+$0.00+0.00%
154AIB500020100208$3.10$15,500.0020100804$2.48$12,400.00-$3,100.00-20.00%
155GNK70020100208$18.40$12,880.0020100310$21.74$15,218.00+$2,338.00+18.15%
156GU800020100208$1.12$8,960.0020100311$1.16$9,280.00+$320.00+3.57%
157RAS900020100208$1.05$9,450.0020100831$1.33$11,970.00+$2,520.00+26.67%
158STEC120020100208$14.40$17,280.0020100224$10.01$12,012.00-$5,268.00-30.49%
159FRE800020100210$1.17$9,360.0020100416$1.56$12,480.00+$3,120.00+33.33%
160LCC200020100210$6.33$12,660.0020100319$7.15$14,300.00+$1,640.00+12.95%
161BG25020100216$58.85$14,712.5020100804$51.71$12,927.50-$1,785.00-12.13%
162CT700020100216$1.57$10,990.0020100303$1.47$10,290.00-$700.00-6.37%
163SMBL250020100216$5.60$14,000.0020100405$6.19$15,475.00+$1,475.00+10.54%
164SU50020100216$29.89$14,945.0020100407$34.77$17,385.00+$2,440.00+16.33%
165ABK500020100218$0.68$3,400.0020100325$0.66$3,300.00-$100.00-2.94%
166PMI100020100219$2.59$2,590.0020100331$5.61$5,610.00+$3,020.00+116.60%
167PMI300020100219$2.59$7,770.0020100804$3.11$9,330.00+$1,560.00+20.08%
168DRYS300020100301$5.50$16,500.0020100319$5.84$17,520.00+$1,020.00+6.18%
169PACR400020100301$4.87$19,480.0020100318$6.22$24,880.00+$5,400.00+27.72%
170AMD200020100302$8.32$16,640.0020100416$9.78$19,560.00+$2,920.00+17.55%
171F100020100302$12.62$12,620.0020100915$11.93$11,930.00-$690.00-5.47%
172HEV250020100315$4.58$11,450.0020100806$3.31$8,275.00-$3,175.00-27.73%
173GMXR150020100318$9.87$14,805.0020110228$5.35$8,025.00-$6,780.00-45.80%
174CELM150020100322$4.90$7,350.0020100428$9.83$14,745.00+$7,395.00+100.61%
175CELM150020100322$4.90$7,350.0020100607$5.13$7,695.00+$345.00+4.69%
176TAN300020100322$7.92$23,760.0020100702$6.76$20,280.00-$3,480.00-14.65%
177CHK40020100330$23.44$9,376.0020100604$24.30$9,720.00+$344.00+3.67%
178DYAX400020100330$3.40$13,600.0020100503$3.50$14,000.00+$400.00+2.94%
179LYG400020100405$3.97$15,880.0020100726$4.03$16,120.00+$240.00+1.51%
180IRE120020100407$8.53$10,236.0020101105$2.66$3,192.00-$7,044.00-68.82%
181MON30020100408$68.30$20,490.0020100527$48.89$14,667.00-$5,823.00-28.42%
182ABK750020100409$1.08$8,100.0020100412$2.20$16,500.00+$8,400.00+103.70%
183ABK750020100409$1.08$8,100.0020100414$1.81$13,575.00+$5,475.00+67.59%
184NBG400020100412$3.73$14,920.0020101116$1.96$7,840.00-$7,080.00-47.45%
185AAPL8020100423$267.01$21,360.8020100915$268.17$21,453.60+$92.80+0.43%
186AMD150020100423$9.81$14,715.0020110404$8.40$12,600.00-$2,115.00-14.37%
187IMOS1200020100426$1.30$15,600.0020100706$1.48$17,760.00+$2,160.00+13.85%
188STEC50020100426$16.23$8,115.0020101110$17.37$8,685.00+$570.00+7.02%
189QCOM30020100511$37.20$11,160.0020100727$39.45$11,835.00+$675.00+6.05%
190JASO200020100512$6.12$12,240.0020100722$6.43$12,860.00+$620.00+5.07%
191AKS60020100513$16.33$9,798.0020100910$14.12$8,472.00-$1,326.00-13.53%
192LYG300020100521$3.02$9,060.0020100811$4.52$13,560.00+$4,500.00+49.67%
193DRYS200020100601$4.67$9,340.0020100915$4.03$8,060.00-$1,280.00-13.70%
194IRE240020100607$3.92$9,408.0020100622$4.02$9,648.00+$240.00+2.55%
195LDK250020100611$5.36$13,400.0020100622$5.79$14,475.00+$1,075.00+8.02%
196EXM150020100614$5.36$8,040.0020100803$6.20$9,300.00+$1,260.00+15.67%
197RDN100020100614$9.12$9,120.0020100617$9.59$9,590.00+$470.00+5.15%
198YRCW3000020100616$0.22$6,600.0020100714$0.23$6,900.00+$300.00+4.55%
199IRE300020100624$3.67$11,010.0020100811$4.40$13,200.00+$2,190.00+19.89%
200AOB400020100628$2.70$10,800.0020100831$2.28$9,120.00-$1,680.00-15.56%
201ELN200020100628$4.80$9,600.0020100811$5.10$10,200.00+$600.00+6.25%
202LEN60020100628$14.72$8,832.0020100728$14.97$8,982.00+$150.00+1.70%
203LSI300020100628$4.91$14,730.0020100728$4.92$14,760.00+$30.00+0.20%
204YGE80020100628$10.75$8,600.0020100707$11.04$8,832.00+$232.00+2.70%
205NBG400020100629$2.11$8,440.0020100810$2.90$11,600.00+$3,160.00+37.44%
206AMKR200020100702$5.35$10,700.0020100728$6.02$12,040.00+$1,340.00+12.52%
207GKK600020100702$1.31$7,860.0020100708$1.36$8,160.00+$300.00+3.82%
208INTC80020100702$18.91$15,128.0020100810$20.12$16,096.00+$968.00+6.40%
209SOL150020100702$6.71$10,065.0020100712$7.63$11,445.00+$1,380.00+13.71%
210CHK60020100712$21.32$12,792.0020100909$21.40$12,840.00+$48.00+0.38%
211GOOG3020100713$489.20$14,676.0020100727$493.87$14,816.10+$140.10+0.95%
212CIGX400020100727$2.16$8,640.0020101103$1.87$7,480.00-$1,160.00-13.43%
213LSI400020100802$4.07$16,280.0020100811$4.20$16,800.00+$520.00+3.19%
214STX130020100802$12.65$16,445.0020101021$15.18$19,734.00+$3,289.00+20.00%
215MU100020100804$7.56$7,560.0020101110$7.95$7,950.00+$390.00+5.16%
216NOK150020100804$9.64$14,460.0020100910$10.15$15,225.00+$765.00+5.29%
217SOLF150020100804$11.15$16,725.0020100907$11.62$17,430.00+$705.00+4.22%
218SD300020100806$5.17$15,510.0020101202$5.21$15,630.00+$120.00+0.77%
219AIB1000020100813$2.16$21,600.0020100920$1.68$16,800.00-$4,800.00-22.22%
220LSI400020100813$4.22$16,880.0020100910$4.27$17,080.00+$200.00+1.18%
221AMKR250020100816$5.35$13,375.0020100907$5.76$14,400.00+$1,025.00+7.66%
222GOOG3020100816$481.63$14,448.9020110311$577.11$17,313.30+$2,864.40+19.82%
223INTC80020100816$19.14$15,312.0020100827$18.26$14,608.00-$704.00-4.60%
224CSCO50020100817$22.07$11,035.0020100827$20.84$10,420.00-$615.00-5.57%
225GNW80020100817$12.19$9,752.0020100915$12.24$9,792.00+$40.00+0.41%
226RDN200020100817$6.71$13,420.0020100915$7.59$15,180.00+$1,760.00+13.11%
227HTZ100020100819$9.47$9,470.0020101001$10.59$10,590.00+$1,120.00+11.83%
228DO25020100823$59.28$14,820.0020100907$60.26$15,065.00+$245.00+1.65%
229LFC20020100823$64.00$12,800.0020100827$58.50$11,700.00-$1,100.00-8.59%
230V20020100823$70.25$14,050.0020100827$70.39$14,078.00+$28.00+0.20%
231CSUN500020100827$3.71$18,550.0020100910$4.21$21,050.00+$2,500.00+13.48%
232JRCC150020100827$15.65$23,475.0020101110$18.53$27,795.00+$4,320.00+18.40%
233SWN30020100830$33.32$9,996.0020100907$33.78$10,134.00+$138.00+1.38%
234GMXR300020100902$4.36$13,080.0020101116$4.74$14,220.00+$1,140.00+8.72%
235NBG500020100902$2.40$12,000.0020110719$1.24$6,200.00-$5,800.00-48.33%
236SPWRA140020100913$12.12$16,968.0020101110$13.92$19,488.00+$2,520.00+14.85%
237GME60020100917$19.37$11,622.0020101029$19.40$11,640.00+$18.00+0.15%
238RIMM20020100917$46.50$9,300.0020110404$55.50$11,100.00+$1,800.00+19.35%
239MWA500020100921$2.98$14,900.0020101019$2.96$14,800.00-$100.00-0.67%
240RAS500020100921$1.51$7,550.0020101026$1.66$8,300.00+$750.00+9.93%
241AEO120020100923$14.19$17,028.0020101029$16.05$19,260.00+$2,232.00+13.11%
242MALL350020100923$5.16$18,060.0020101005$5.89$20,615.00+$2,555.00+14.15%
243NVDA100020100923$11.83$11,830.0020101025$11.93$11,930.00+$100.00+0.85%
244SOHU30020100923$59.33$17,799.0020100929$59.05$17,715.00-$84.00-0.47%
245STRA10020100923$165.85$16,585.0020101014$135.99$13,599.00-$2,986.00-18.00%
246LSI300020100927$4.45$13,350.0020110119$6.25$18,750.00+$5,400.00+40.45%
247KLIC250020100929$6.12$15,300.0020101025$6.13$15,325.00+$25.00+0.16%
248IRE400020101001$3.58$14,320.0020101208$2.97$11,880.00-$2,440.00-17.04%
249IRE200020101001$3.58$7,160.0020110719$1.04$2,080.00-$5,080.00-70.95%
250FSII550020101006$2.87$15,785.0020101215$4.61$25,355.00+$9,570.00+60.63%
251APWR150020101007$7.81$11,715.0020101110$7.73$11,595.00-$120.00-1.02%
252HRB100020101007$12.93$12,930.0020101207$13.34$13,340.00+$410.00+3.17%
253DYP250020101011$3.14$7,850.0020101202$2.75$6,875.00-$975.00-12.42%
254GKK700020101011$2.21$15,470.0020101027$2.27$15,890.00+$420.00+2.71%
255LPH300020101011$2.94$8,820.0020101116$2.81$8,430.00-$390.00-4.42%
256RTK700020101012$1.01$7,070.0020101029$1.18$8,260.00+$1,190.00+16.83%
257SOL120020101026$12.33$14,796.0020110301$9.83$11,796.00-$3,000.00-20.28%
258YGE120020101026$11.89$14,268.0020101110$12.30$14,760.00+$492.00+3.45%
259AMR200020101028$7.95$15,900.0020101110$8.48$16,960.00+$1,060.00+6.67%
260LCC150020101028$11.97$17,955.0020110404$8.78$13,170.00-$4,785.00-26.65%
261RDN150020101104$9.06$13,590.0020110120$8.20$12,300.00-$1,290.00-9.49%
262YRCW250020101104$4.69$11,725.0020110207$4.54$11,350.00-$375.00-3.20%
263PMI400020101108$3.37$13,480.0020110107$3.83$15,320.00+$1,840.00+13.65%
264DQ100020101112$14.50$14,500.0020110204$14.50$14,500.00+$0.00+0.00%
265HSNI40020101115$27.57$11,028.0020101215$29.26$11,704.00+$676.00+6.13%
266PWR60020101115$17.41$10,446.0020101215$20.13$12,078.00+$1,632.00+15.62%
267S250020101115$4.01$10,025.0020110120$4.25$10,625.00+$600.00+5.99%
268C300020101122$4.23$12,690.0020101216$4.61$13,830.00+$1,140.00+8.98%
269HRZ400020101122$3.86$15,440.0020110105$4.52$18,080.00+$2,640.00+17.10%
270KEY200020101122$7.62$15,240.0020101207$8.27$16,540.00+$1,300.00+8.53%
271RAS500020101122$1.68$8,400.0020110215$3.65$18,250.00+$9,850.00+117.26%
272RAS500020101122$1.68$8,400.0020110316$2.31$11,550.00+$3,150.00+37.50%
273RYL100020101122$14.68$14,680.0020101207$16.48$16,480.00+$1,800.00+12.26%
274TWX40020101122$30.69$12,276.0020101215$31.30$12,520.00+$244.00+1.99%
275WG200020101122$7.28$14,560.0020110105$10.01$20,020.00+$5,460.00+37.50%
276AIB600020101129$1.02$6,120.0020101208$1.41$8,460.00+$2,340.00+38.24%
277AIB600020101129$1.02$6,120.0020110203$0.74$4,440.00-$1,680.00-27.45%
278TLB100020101129$11.15$11,150.0020110908$2.91$2,910.00-$8,240.00-73.90%
279DNN400020101206$3.29$13,160.0020110112$3.34$13,360.00+$200.00+1.52%
280EXM200020101206$5.95$11,900.0020110301$5.13$10,260.00-$1,640.00-13.78%
281KBX700020101206$1.55$10,850.0020110110$1.29$9,030.00-$1,820.00-16.77%
282PRGN400020101206$3.48$13,920.0020110317$2.97$11,880.00-$2,040.00-14.66%
283URG500020101206$2.28$11,400.0020101216$2.28$11,400.00+$0.00+0.00%
284HRB70020101208$13.63$9,541.0020110407$17.55$12,285.00+$2,744.00+28.76%
285DAL100020101213$13.06$13,060.0020110510$10.98$10,980.00-$2,080.00-15.93%
286GEDU200020101213$7.25$14,500.0020110105$9.72$19,440.00+$4,940.00+34.07%
287PEIX142820101222$5.39$7,696.9220110729$0.92$1,313.76-$6,383.16-82.93%
288FBR100020101227$15.80$15,800.0020110412$16.10$16,100.00+$300.00+1.90%
289ZOOM300020101229$4.50$13,500.0020110120$4.50$13,500.00+$0.00+0.00%
290FEED500020101231$2.82$14,100.0020110120$2.65$13,250.00-$850.00-6.03%
291MY150020110124$9.95$14,925.0020110204$9.75$14,625.00-$300.00-2.01%
292EGO200020110128$16.36$32,720.0020110301$17.09$34,180.00+$1,460.00+4.46%
293PRGN1000020110128$3.10$31,000.0020110301$3.18$31,800.00+$800.00+2.58%
294IRE1700020110202$2.23$37,910.0020110208$2.38$40,460.00+$2,550.00+6.73%
295NEI700020110203$1.93$13,510.0020110331$2.11$14,770.00+$1,260.00+9.33%
296GMXR250020110208$4.74$11,850.0020111115$1.60$4,000.00-$7,850.00-66.24%
297TLB200020110208$5.38$10,760.0020111202$1.66$3,320.00-$7,440.00-69.14%
298ANIK150020110214$9.22$13,830.0020110427$8.96$13,440.00-$390.00-2.82%
299TLB538020110214$6.13$32,979.4020110324$6.13$32,979.40+$0.00+0.00%
300PDLI350020110218$3.79$13,265.0020121228$7.11$24,885.00+$11,620.00+87.60%
301BBY30020110222$33.16$9,948.0020110325$29.80$8,940.00-$1,008.00-10.13%
302YRCW300020110222$3.41$10,230.0020110225$3.42$10,260.00+$30.00+0.29%
303AAU300020110302$4.22$12,660.0020111031$2.80$8,400.00-$4,260.00-33.65%
304DQ120020110302$11.89$14,268.0020110504$11.81$14,172.00-$96.00-0.67%
305ESLR1500020110303$2.05$30,750.0020110311$1.71$25,650.00-$5,100.00-16.59%
306JASO450020110303$6.94$31,230.0020110311$6.44$28,980.00-$2,250.00-7.20%
307CPST700020110307$1.71$11,970.0020110502$2.00$14,000.00+$2,030.00+16.96%
308DNN650020110314$2.31$15,015.0020110315$2.31$15,015.00+$0.00+0.00%
309X55020110316$55.81$30,695.5020110325$55.87$30,728.50+$33.00+0.11%
310PEIX4500020110317$0.67$30,150.0020110329$0.62$27,900.00-$2,250.00-7.46%
311HOV400020110318$3.71$14,840.0020110503$3.03$12,120.00-$2,720.00-18.33%
312PSUN400020110329$3.43$13,720.0020110412$3.68$14,720.00+$1,000.00+7.29%
313DISCA80020110330$38.80$31,040.0020110407$40.24$32,192.00+$1,152.00+3.71%
314F100020110330$14.89$14,890.0020110617$12.95$12,950.00-$1,940.00-13.03%
315CSCO90020110331$16.98$15,282.0020120511$16.76$15,084.00-$198.00-1.30%
316NVDA80020110331$18.39$14,712.0020110617$16.22$12,976.00-$1,736.00-11.80%
317CKXE300020110404$4.69$14,070.0020110511$5.47$16,410.00+$2,340.00+16.63%
318RMTR700020110404$2.57$17,990.0020110503$3.10$21,700.00+$3,710.00+20.62%
319SRZ300020110406$9.96$29,880.0020110425$10.69$32,070.00+$2,190.00+7.33%
320ONSM1800020110407$1.57$28,260.0020110502$1.48$26,640.00-$1,620.00-5.73%
321TLR1000020110407$1.00$10,000.0020110502$1.04$10,400.00+$400.00+4.00%
322GY200020110411$6.90$13,800.0020110725$6.06$12,120.00-$1,680.00-12.17%
323RSH100020110411$15.95$15,950.0020111018$12.78$12,780.00-$3,170.00-19.87%
324NOK200020110414$8.63$17,260.0020111018$6.03$12,060.00-$5,200.00-30.13%
325DANG150020110418$19.21$28,815.0020110427$24.65$36,975.00+$8,160.00+28.32%
326FFIV15020110421$108.25$16,237.5020110701$110.53$16,579.50+$342.00+2.11%
327STRA27020110425$120.41$32,510.7020110525$122.00$32,940.00+$429.30+1.32%
328GPL760020110428$3.89$29,564.0020110617$3.15$23,940.00-$5,624.00-19.02%
329VGZ400020110428$3.34$13,360.0020110815$3.20$12,800.00-$560.00-4.19%
330CRUS90020110502$16.21$14,589.0020110916$15.85$14,265.00-$324.00-2.22%
331NEI800020110502$1.81$14,480.0020111007$1.17$9,360.00-$5,120.00-35.36%
332PSUN500020110503$3.06$15,300.0020110705$2.62$13,100.00-$2,200.00-14.38%
333ACI40020110505$31.20$12,480.0020111004$14.20$5,680.00-$6,800.00-54.49%
334AKS80020110505$15.15$12,120.0020111031$8.64$6,912.00-$5,208.00-42.97%
335SOL350020110509$8.35$29,225.0020110520$7.43$26,005.00-$3,220.00-11.02%
336PAAS40020110510$33.65$13,460.0020110525$33.77$13,508.00+$48.00+0.36%
337MFLX60020110516$21.91$13,146.0020110916$20.56$12,336.00-$810.00-6.16%
338PEIX428520110518$2.80$11,998.0020110729$0.92$3,942.20-$8,055.80-67.14%
339NQ250020110525$5.70$14,250.0020110607$5.25$13,125.00-$1,125.00-7.89%
340PAAS40020110526$32.98$13,192.0020110617$28.17$11,268.00-$1,924.00-14.58%
341AVL150020110615$6.60$9,900.0020110729$5.85$8,775.00-$1,125.00-11.36%
342SIFY300020110615$4.28$12,840.0020110708$4.99$14,970.00+$2,130.00+16.59%
343SOL200020110616$5.11$10,220.0020111010$1.95$3,900.00-$6,320.00-61.84%
344LCC200020110617$8.43$16,860.0020111004$4.82$9,640.00-$7,220.00-42.82%
345ANIK200020110627$7.15$14,300.0020110705$7.10$14,200.00-$100.00-0.70%
346COCO300020110627$4.04$12,120.0020111004$1.36$4,080.00-$8,040.00-66.34%
347FSII500020110627$2.88$14,400.0020120210$4.35$21,750.00+$7,350.00+51.04%
348GKK400020110627$2.95$11,800.0020111004$2.65$10,600.00-$1,200.00-10.17%
349LDK200020110627$7.14$14,280.0020110815$6.73$13,460.00-$820.00-5.74%
350KUTV250020110629$3.34$8,350.0020110705$3.28$8,200.00-$150.00-1.80%
351GOOG3020110705$526.15$15,784.5020110817$540.00$16,200.00+$415.50+2.63%
352GS10020110705$135.30$13,530.0020110919$105.32$10,532.00-$2,998.00-22.16%
353PAL250020110718$4.75$11,875.0020111004$2.13$5,325.00-$6,550.00-55.16%
354ROYL350020110718$3.90$13,650.0020110815$2.90$10,150.00-$3,500.00-25.64%
355BLK15020110721$184.75$27,712.5020111007$152.00$22,800.00-$4,912.50-17.73%
356PEIX1000020110726$0.99$9,900.0020110729$0.92$9,200.00-$700.00-7.07%
357COF20020110801$48.08$9,616.0020111209$45.74$9,148.00-$468.00-4.87%
358DANG80020110801$11.49$9,192.0020120105$5.10$4,080.00-$5,112.00-55.61%
359STEC80020110801$10.32$8,256.0020110916$9.85$7,880.00-$376.00-4.55%
360BRCD400020110819$3.33$13,320.0020110830$3.82$15,280.00+$1,960.00+14.71%
361JBLU200020110819$4.13$8,260.0020110830$4.36$8,720.00+$460.00+5.57%
362TLB600020110826$2.50$15,000.0020110908$2.91$17,460.00+$2,460.00+16.40%
363NVAX500020110831$1.95$9,750.0020111004$1.40$7,000.00-$2,750.00-28.21%
364RAS350020110831$3.89$13,615.0020120210$5.51$19,285.00+$5,670.00+41.65%
365RAS150020110831$3.73$5,595.0020120504$4.46$6,690.00+$1,095.00+19.57%
366JBLU300020110906$3.95$11,850.0020110919$4.41$13,230.00+$1,380.00+11.65%
367LDK200020110906$5.02$10,040.0020110916$5.08$10,160.00+$120.00+1.20%
368MTG400020110907$2.82$11,280.0020111202$3.18$12,720.00+$1,440.00+12.77%
369AMKR250020110908$4.36$10,900.0020111004$4.30$10,750.00-$150.00-1.38%
370LXRX700020110919$1.18$8,260.0020111004$0.86$6,020.00-$2,240.00-27.12%
371XRA200020110919$4.96$9,920.0020111018$3.61$7,220.00-$2,700.00-27.22%
372GNOM150020110920$7.40$11,100.0020111004$5.36$8,040.00-$3,060.00-27.57%
373BTU80020110923$36.62$29,296.0020111004$31.37$25,096.00-$4,200.00-14.34%
374POT60020110923$46.16$27,696.0020111007$46.75$28,050.00+$354.00+1.28%
375SINA35020110923$82.32$28,812.0020111014$90.00$31,500.00+$2,688.00+9.33%
376AEO300020111005$11.88$35,640.0020120105$12.70$38,100.00+$2,460.00+6.90%
377TXI30020111005$32.70$9,810.0020111007$32.76$9,828.00+$18.00+0.18%
378JASO400020111014$1.95$7,800.0020120112$1.97$7,880.00+$80.00+1.03%
379MU200020111014$5.59$11,180.0020120413$7.00$14,000.00+$2,820.00+25.22%
380XRTX60020111014$12.37$7,422.0020111122$13.63$8,178.00+$756.00+10.19%
381BAC200020111019$6.66$13,320.0020120112$7.01$14,020.00+$700.00+5.26%
382GS13020111019$101.38$13,179.4020111209$102.73$13,354.90+$175.50+1.33%
383TSON500020111021$1.93$9,650.0020120210$2.34$11,700.00+$2,050.00+21.24%
384TLB300020111024$2.47$7,410.0020111202$1.66$4,980.00-$2,430.00-32.79%
385GMXR500020111027$2.42$12,100.0020111115$1.60$8,000.00-$4,100.00-33.88%
386OVTI60020111027$17.20$10,320.0020120307$17.75$10,650.00+$330.00+3.20%
387PEIX4000020111027$0.41$16,400.0020111118$1.38$55,200.00+$38,800.00+236.59%
388PEIX1000020111027$0.41$4,100.0020120419$0.87$8,700.00+$4,600.00+112.20%
389COCO400020111104$2.48$9,920.0020111206$2.55$10,200.00+$280.00+2.82%
390FST100020111104$14.70$14,700.0020111214$13.75$13,750.00-$950.00-6.46%
391THQI500020111104$2.37$11,850.0020120206$0.57$2,850.00-$9,000.00-75.95%
392CWTR800020111110$1.16$9,280.0020120104$1.14$9,120.00-$160.00-1.72%
393AAPL4020111116$386.65$15,466.0020130124$460.00$18,400.00+$2,934.00+18.97%
394MTOR120020111116$6.56$7,872.0020120921$4.84$5,808.00-$2,064.00-26.22%
395MCZ500020111121$0.62$3,100.0020120112$0.61$3,050.00-$50.00-1.61%
396DANG200020111125$4.47$8,940.0020111209$5.31$10,620.00+$1,680.00+18.79%
397BTU40020111128$34.47$13,788.0020120725$20.55$8,220.00-$5,568.00-40.38%
398CRUS100020111128$14.88$14,880.0020111209$16.44$16,440.00+$1,560.00+10.48%
399JBLU400020111128$3.55$14,200.0020111223$5.27$21,080.00+$6,880.00+48.45%
400PCLN3020111128$471.50$14,145.0020120201$533.41$16,002.30+$1,857.30+13.13%

 


Copyright @ myIRAs.net 2006-2017. All Rights Reserved